USHY price history from Jul 12, 2021 to Aug 4, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $37.42 | $36.80 | $37.69 | $36.39 | -1.66% |
| 2025 | $36.86 | $37.40 | $37.87 | $34.90 | +1.47% |
| 2024 | $36.24 | $36.79 | $37.72 | $35.55 | +1.52% |
| 2023 | $34.59 | $36.35 | $36.67 | $33.77 | +5.09% |
| 2022 | $41.16 | $34.53 | $41.16 | $33.09 | -16.11% |
| 2021 | $41.70 | $41.19 | $41.80 | $40.42 | -1.22% |