USDC price history from Oct 8, 2018 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
| Year | Open | Close | High | Low | Return |
|---|---|---|---|---|---|
| 2026YTD | $1.00 | $1.00 | $1.01 | $0.99 | +0.02% |
| 2025 | $1.00 | $1.00 | $1.05 | $0.99 | -0.03% |
| 2024 | $1.00 | $1.00 | $1.05 | $0.95 | -0.01% |
| 2023 | $1.00 | $1.00 | $1.00 | $0.87 | +0.02% |
| 2022 | $1.00 | $1.00 | $1.03 | $0.95 | 0.00% |
| 2021 | $1.00 | $1.00 | $1.03 | $0.86 | +0.01% |
| 2020 | $1.00 | $1.00 | $1.10 | $0.99 | -0.44% |
| 2019 | $1.01 | $1.00 | $1.06 | $0.97 | -0.94% |
| 2018 | $1.00 | $1.02 | $1.11 | $0.98 | +1.43% |