● FreshLatest: Aug 13, 2026
U.S. Bancorp
USB✓Financial ServicesBanks - DiversifiedNYSE
● FreshLatest: Aug 13, 2026
$65.13+0.17%
$101.46BMarket cap
12.77xP/E ratio
1.36MVolume (24h)
Financial ServicesBanks - DiversifiedNYSE
U.S. Bancorp (USB) Stock Price History
USB price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$65.10 Aug 12, 2026
5-year low
$27.27 May 4, 2023
52-week range
$44.86 - $65.10
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $53.93 | $65.02 | $65.10 | $50.32 | +20.56% |
| 2025 | $47.86 | $53.36 | $55.15 | $35.18 | +11.49% |
| 2024 | $43.91 | $47.83 | $53.98 | $37.81 | +8.93% |
| 2023 | $44.64 | $43.28 | $49.95 | $27.27 | -3.05% |
| 2022 | $57.27 | $43.61 | $63.57 | $38.39 | -23.85% |
| 2021 | $56.01 | $56.17 | $63.01 | $53.84 | +0.29% |