Stocks›United Parcel Service, Inc.☆ ● FreshLatest: Aug 13, 2026
United Parcel Service, Inc.
UPS✓IndustrialsIntegrated Freight & LogisticsNYSE
● FreshLatest: Aug 13, 2026
$105.37+1.41%
$89.51BMarket cap
18.54xP/E ratio
1.26MVolume (24h)
IndustrialsIntegrated Freight & LogisticsNYSE
United Parcel Service, Inc. (UPS) Stock Price History
UPS price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$233.72 Feb 1, 2022
5-year low
$82.00 Sep 11, 2025
52-week range
$82.00 - $122.41
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $101.02 | $103.91 | $122.41 | $93.86 | +2.86% |
| 2025 | $123.87 | $99.19 | $136.99 | $82.00 | -19.92% |
| 2024 | $158.34 | $126.10 | $161.48 | $122.01 | -20.36% |
| 2023 | $175.28 | $157.23 | $197.80 | $133.68 | -10.30% |
| 2022 | $213.50 | $173.84 | $233.72 | $154.87 | -18.58% |
| 2021 | $211.29 | $214.34 | $220.24 | $177.13 | +1.44% |