Stocks›UnitedHealth Group Incorporated☆ ● FreshLatest: Aug 13, 2026
UnitedHealth Group Incorporated
UNH✓HealthcareMedical - Healthcare PlansNYSE
● FreshLatest: Aug 13, 2026
$402.86-0.67%
$365.86BMarket cap
27.06xP/E ratio
1.02MVolume (24h)
HealthcareMedical - Healthcare PlansNYSE
UnitedHealth Group Incorporated (UNH) Stock Price History
UNH price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$630.73 Nov 11, 2024
5-year low
$234.60 Aug 1, 2025
52-week range
$253.67 - $461.62
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $336.40 | $405.59 | $461.62 | $255.97 | +20.57% |
| 2025 | $504.51 | $330.11 | $606.36 | $234.60 | -34.57% |
| 2024 | $539.34 | $505.86 | $630.73 | $436.38 | -6.21% |
| 2023 | $518.64 | $526.47 | $554.70 | $445.68 | +1.51% |
| 2022 | $502.28 | $530.18 | $558.10 | $445.74 | +5.55% |
| 2021 | $410.26 | $502.14 | $509.23 | $383.12 | +22.40% |