Stocks›UMB Financial Corporation☆ ● FreshLatest: Aug 13, 2026
UMB Financial Corporation
UMBF✓Financial ServicesBanks - RegionalNASDAQ
● FreshLatest: Aug 13, 2026
$150.92+0.98%
$11.46BMarket cap
12.27xP/E ratio
150.65KVolume (24h)
Financial ServicesBanks - RegionalNASDAQ
UMB Financial Corporation (UMBF) Stock Price History
UMBF price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$150.00 Aug 4, 2026
5-year low
$50.68 May 4, 2023
52-week range
$103.38 - $150.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $116.48 | $149.45 | $150.00 | $107.12 | +28.31% |
| 2025 | $111.79 | $115.04 | $126.14 | $82.00 | +2.91% |
| 2024 | $83.89 | $112.86 | $129.94 | $76.00 | +34.53% |
| 2023 | $82.56 | $83.55 | $92.68 | $50.68 | +1.20% |
| 2022 | $107.43 | $83.52 | $112.24 | $76.97 | -22.26% |
| 2021 | $91.22 | $106.11 | $109.90 | $84.21 | +16.32% |