● FreshLatest: Aug 13, 2026
Ulta Beauty, Inc.
ULTA✓Consumer CyclicalSpecialty RetailNASDAQ
● FreshLatest: Aug 13, 2026
$515.22-3.13%
$22.15BMarket cap
18.28xP/E ratio
369.24KVolume (24h)
Consumer CyclicalSpecialty RetailNASDAQ
Ulta Beauty, Inc. (ULTA) Stock Price History
ULTA price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$714.97 Feb 18, 2026
5-year low
$309.01 Mar 13, 2025
52-week range
$443.60 - $714.97
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $620.04 | $531.89 | $714.97 | $443.60 | -14.22% |
| 2025 | $429.16 | $605.01 | $616.34 | $309.01 | +40.98% |
| 2024 | $486.61 | $434.93 | $574.76 | $318.17 | -10.62% |
| 2023 | $471.63 | $489.99 | $556.60 | $368.02 | +3.89% |
| 2022 | $413.23 | $469.07 | $483.80 | $330.80 | +13.51% |
| 2021 | $343.65 | $412.34 | $417.85 | $319.05 | +19.99% |