● FreshLatest: Aug 13, 2026
Ubiquiti Inc.
UI✓TechnologyCommunication EquipmentNYSE
● FreshLatest: Aug 13, 2026
$578.15+0.07%
$34.99BMarket cap
33.95xP/E ratio
17.95KVolume (24h)
TechnologyCommunication EquipmentNYSE
Ubiquiti Inc. (UI) Stock Price History
UI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,099.99 Apr 21, 2026
5-year low
$103.00 Nov 6, 2023
52-week range
$380.00 - $1,099.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $566.28 | $577.76 | $1,099.99 | $517.54 | +2.03% |
| 2025 | $337.07 | $553.35 | $803.60 | $255.00 | +64.16% |
| 2024 | $137.14 | $331.93 | $366.34 | $104.24 | +142.04% |
| 2023 | $270.37 | $139.56 | $303.76 | $103.00 | -48.38% |
| 2022 | $303.98 | $273.53 | $350.63 | $218.15 | -10.02% |
| 2021 | $313.12 | $306.70 | $344.77 | $266.02 | -2.05% |