Stocks›Universal Health Services, Inc.☆ ● FreshLatest: Aug 13, 2026
Universal Health Services, Inc.
UHS✓HealthcareMedical - Care FacilitiesNYSE
● FreshLatest: Aug 13, 2026
$171.62-0.48%
$10.39BMarket cap
6.27xP/E ratio
324.38KVolume (24h)
HealthcareMedical - Care FacilitiesNYSE
Universal Health Services, Inc. (UHS) Stock Price History
UHS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$246.33 Nov 26, 2025
5-year low
$82.50 Oct 21, 2022
52-week range
$140.08 - $246.33
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $219.88 | $172.45 | $243.86 | $140.08 | -21.57% |
| 2025 | $179.67 | $218.02 | $246.33 | $152.33 | +21.34% |
| 2024 | $156.41 | $179.42 | $243.25 | $150.11 | +14.71% |
| 2023 | $142.61 | $152.44 | $158.57 | $113.69 | +6.89% |
| 2022 | $132.02 | $140.89 | $158.28 | $82.50 | +6.72% |
| 2021 | $153.95 | $129.66 | $165.00 | $116.23 | -15.78% |