● At closeAs of Aug 12, 2026
UDR, Inc.
UDR✓Real EstateREIT - ResidentialNYSE
● At closeAs of Aug 12, 2026
$37.23-0.19%
$11.96BMarket cap
26.72xP/E ratio
1.43MVolume (24h)
Real EstateREIT - ResidentialNYSE
UDR, Inc. (UDR) Stock Price History
UDR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$61.06 Jan 4, 2022
5-year low
$30.95 Nov 1, 2023
52-week range
$32.94 - $42.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $36.69 | $37.23 | $42.00 | $33.48 | +1.47% |
| 2025 | $42.53 | $36.68 | $46.47 | $32.94 | -13.75% |
| 2024 | $38.64 | $43.41 | $47.55 | $34.19 | +12.34% |
| 2023 | $38.59 | $38.29 | $45.46 | $30.95 | -0.78% |
| 2022 | $59.90 | $38.73 | $61.06 | $37.18 | -35.34% |
| 2021 | $51.96 | $59.99 | $60.42 | $50.92 | +15.45% |