Stocks›First Trust Smith Unconstrained Bond ETF☆ ● FreshLatest: Aug 13, 2026
First Trust Smith Unconstrained Bond ETF
UCON✓ETFAMEX
● FreshLatest: Aug 13, 2026
$24.74+0.26%
$3.28BAssets (AUM)
4.71%Yield (TTM)
126.02KVolume (24h)
ETFAMEX
First Trust Smith Unconstrained Bond ETF (UCON) Stock Price History
UCON price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$26.71 Aug 4, 2021
5-year low
$23.43 Oct 21, 2022
52-week range
$23.72 - $25.63
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $25.18 | $24.67 | $25.48 | $23.72 | -2.03% |
| 2025 | $24.65 | $25.17 | $25.63 | $24.38 | +2.11% |
| 2024 | $24.69 | $24.65 | $25.34 | $24.09 | -0.16% |
| 2023 | $24.12 | $24.74 | $24.85 | $23.45 | +2.57% |
| 2022 | $26.37 | $24.11 | $26.40 | $23.43 | -8.57% |
| 2021 | $26.64 | $26.37 | $26.71 | $26.23 | -1.01% |