Stocks›Uber Technologies, Inc.☆ ● FreshLatest: Aug 13, 2026
Uber Technologies, Inc.
UBER✓TechnologySoftware - ApplicationNYSE
● FreshLatest: Aug 13, 2026
$75.04-0.42%
$152.75BMarket cap
16.08xP/E ratio
4.94MVolume (24h)
TechnologySoftware - ApplicationNYSE
Uber Technologies, Inc. (UBER) Stock Price History
UBER price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.99 Sep 22, 2025
5-year low
$19.90 Jun 30, 2022
52-week range
$65.41 - $101.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $82.86 | $75.36 | $88.24 | $65.41 | -9.05% |
| 2025 | $63.17 | $81.71 | $101.99 | $60.63 | +29.35% |
| 2024 | $58.38 | $60.32 | $87.00 | $54.84 | +3.32% |
| 2023 | $25.36 | $61.57 | $63.53 | $25.02 | +142.78% |
| 2022 | $43.95 | $24.73 | $45.90 | $19.90 | -43.73% |
| 2021 | $50.80 | $41.93 | $52.03 | $34.88 | -17.46% |