Stocks›United Airlines Holdings, Inc.☆ ● At closeAs of Aug 12, 2026
United Airlines Holdings, Inc.
UAL✓IndustrialsAirlines, Airports & Air ServicesNASDAQ
● At closeAs of Aug 12, 2026
$125.12-0.94%
$40.61BMarket cap
11.03xP/E ratio
2.24MVolume (24h)
IndustrialsAirlines, Airports & Air ServicesNASDAQ
United Airlines Holdings, Inc. (UAL) Stock Price History
UAL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$138.77 Jun 30, 2026
5-year low
$30.54 Mar 8, 2022
52-week range
$84.64 - $138.77
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $113.01 | $125.12 | $138.77 | $84.64 | +10.72% |
| 2025 | $95.43 | $111.82 | $116.32 | $52.00 | +17.17% |
| 2024 | $40.72 | $97.10 | $105.09 | $37.02 | +138.46% |
| 2023 | $37.21 | $41.26 | $58.23 | $33.68 | +10.88% |
| 2022 | $45.49 | $37.70 | $53.11 | $30.54 | -17.12% |
| 2021 | $51.10 | $43.78 | $54.52 | $38.88 | -14.32% |