● FreshLatest: Aug 13, 2026
Unity Software Inc.
U✓TechnologySoftware - ApplicationNYSE
● FreshLatest: Aug 13, 2026
$44.70+0.37%
$19.51BMarket cap
-18.15xP/E ratio
3.86MVolume (24h)
TechnologySoftware - ApplicationNYSE
Unity Software Inc. (U) Stock Price History
U price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$210.00 Nov 18, 2021
5-year low
$13.90 Aug 7, 2024
52-week range
$16.78 - $52.15
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $44.25 | $44.53 | $48.81 | $16.78 | +0.63% |
| 2025 | $24.51 | $44.17 | $52.15 | $15.33 | +80.21% |
| 2024 | $38.79 | $22.47 | $40.67 | $13.90 | -42.07% |
| 2023 | $26.92 | $40.89 | $50.08 | $22.20 | +51.89% |
| 2022 | $138.65 | $28.59 | $144.69 | $21.22 | -79.38% |
| 2021 | $106.53 | $142.99 | $210.00 | $92.50 | +34.23% |