● FreshLatest: Aug 13, 2026
Textron Inc.
TXT✓IndustrialsAerospace & DefenseNYSE
● FreshLatest: Aug 13, 2026
$87.19-1.91%
$15.00BMarket cap
17.28xP/E ratio
269.48KVolume (24h)
IndustrialsAerospace & DefenseNYSE
Textron Inc. (TXT) Stock Price History
TXT price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$101.57 Feb 18, 2026
5-year low
$57.11 Jun 17, 2022
52-week range
$77.63 - $101.57
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $87.05 | $88.89 | $101.57 | $84.32 | +2.11% |
| 2025 | $75.79 | $87.17 | $91.22 | $57.70 | +15.02% |
| 2024 | $80.43 | $76.49 | $97.34 | $75.34 | -4.90% |
| 2023 | $70.26 | $80.42 | $81.39 | $61.27 | +14.46% |
| 2022 | $76.34 | $70.80 | $79.45 | $57.11 | -7.26% |
| 2021 | $67.70 | $77.20 | $78.19 | $63.28 | +14.03% |