Stocks›Texas Roadhouse, Inc.☆ ● FreshLatest: Aug 13, 2026
Texas Roadhouse, Inc.
TXRH✓Consumer CyclicalRestaurantsNASDAQ
● FreshLatest: Aug 13, 2026
$210.90-1.58%
$13.86BMarket cap
30.53xP/E ratio
180.42KVolume (24h)
Consumer CyclicalRestaurantsNASDAQ
Texas Roadhouse, Inc. (TXRH) Stock Price History
TXRH price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$215.03 Aug 12, 2026
5-year low
$68.58 May 24, 2022
52-week range
$153.82 - $215.03
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $171.36 | $214.28 | $215.03 | $153.82 | +25.05% |
| 2025 | $181.20 | $166.00 | $199.99 | $148.73 | -8.39% |
| 2024 | $119.29 | $180.43 | $206.04 | $115.48 | +51.25% |
| 2023 | $93.20 | $122.23 | $124.02 | $90.40 | +31.15% |
| 2022 | $89.97 | $90.95 | $101.75 | $68.58 | +1.09% |
| 2021 | $96.56 | $89.28 | $102.20 | $80.00 | -7.54% |