Stocks›Texas Instruments Incorporated☆ ● FreshLatest: Aug 13, 2026
Texas Instruments Incorporated
TXN✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$276.95+0.13%
$252.92BMarket cap
42.30xP/E ratio
1.84MVolume (24h)
TechnologySemiconductorsNASDAQ
Texas Instruments Incorporated (TXN) Stock Price History
TXN price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$334.03 Jun 22, 2026
5-year low
$139.48 Oct 30, 2023
52-week range
$152.73 - $334.03
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $177.52 | $276.59 | $334.03 | $174.91 | +55.81% |
| 2025 | $186.95 | $173.49 | $221.69 | $139.95 | -7.20% |
| 2024 | $169.26 | $187.51 | $220.39 | $155.46 | +10.78% |
| 2023 | $163.21 | $170.46 | $188.12 | $139.48 | +4.44% |
| 2022 | $190.60 | $165.22 | $192.10 | $144.46 | -13.32% |
| 2021 | $191.20 | $188.47 | $202.26 | $181.96 | -1.43% |