Stocks›Tradeweb Markets Inc.☆ ● FreshLatest: Aug 13, 2026
Tradeweb Markets Inc.
TW✓Financial ServicesFinancial - Capital MarketsNASDAQ
● FreshLatest: Aug 13, 2026
$104.08+0.15%
$22.16BMarket cap
24.53xP/E ratio
231.26KVolume (24h)
Financial ServicesFinancial - Capital MarketsNASDAQ
Tradeweb Markets Inc. (TW) Stock Price History
TW price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$152.65 Apr 3, 2025
5-year low
$51.47 Oct 13, 2022
52-week range
$91.42 - $135.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $106.20 | $103.92 | $127.69 | $91.42 | -2.15% |
| 2025 | $131.33 | $107.54 | $152.65 | $101.71 | -18.11% |
| 2024 | $89.27 | $130.92 | $141.69 | $88.49 | +46.66% |
| 2023 | $65.34 | $90.88 | $97.18 | $62.45 | +39.09% |
| 2022 | $96.47 | $64.93 | $100.25 | $51.47 | -32.69% |
| 2021 | $87.06 | $100.14 | $102.33 | $80.23 | +15.02% |