Stocks›Take-Two Interactive Software, Inc.☆ ● FreshLatest: Aug 13, 2026
Take-Two Interactive Software, Inc.
TTWO✓TechnologyElectronic Gaming & MultimediaNASDAQ
● FreshLatest: Aug 13, 2026
$241.32-0.69%
$45.12BMarket cap
-143.37xP/E ratio
486.60KVolume (24h)
TechnologyElectronic Gaming & MultimediaNASDAQ
Take-Two Interactive Software, Inc. (TTWO) Stock Price History
TTWO price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$264.79 Oct 15, 2025
5-year low
$90.00 Nov 8, 2022
52-week range
$187.63 - $264.79
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $251.60 | $243.00 | $259.99 | $187.63 | -3.42% |
| 2025 | $183.07 | $256.03 | $264.79 | $177.35 | +39.85% |
| 2024 | $159.26 | $184.08 | $191.91 | $135.24 | +15.58% |
| 2023 | $103.11 | $160.95 | $164.85 | $101.53 | +56.10% |
| 2022 | $178.61 | $104.13 | $182.25 | $90.00 | -41.70% |
| 2021 | $174.07 | $177.72 | $195.83 | $144.58 | +2.10% |