● DelayedAs of Aug 13, 2026
Tata Steel Limited
LON: TTST✓Basic MaterialsSteelLSE
● DelayedAs of Aug 13, 2026
$19.10-2.05%
$23.34BMarket cap
21.55xP/E ratio
413Volume (24h)
Basic MaterialsSteelLSE
Tata Steel Limited (TTST.L) Stock Price History
TTST.L price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$25.00 May 24, 2024
5-year low
$10.50 Jun 23, 2022
52-week range
$14.90 - $24.70
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $20.70 | $19.50 | $24.70 | $17.25 | -5.80% |
| 2025 | $16.00 | $19.70 | $22.00 | $12.60 | +23.12% |
| 2024 | $16.80 | $15.80 | $25.00 | $14.50 | -5.95% |
| 2023 | $14.05 | $16.40 | $17.05 | $11.75 | +16.73% |
| 2022 | $15.35 | $13.55 | $20.00 | $10.50 | -11.73% |
| 2021 | $16.35 | $14.80 | $20.30 | $13.85 | -9.48% |