● FreshLatest: Aug 13, 2026
The Trade Desk, Inc.
TTD✓TechnologySoftware - ServicesNASDAQ
● FreshLatest: Aug 13, 2026
$13.81+2.40%
$6.49BMarket cap
18.87xP/E ratio
9.58MVolume (24h)
TechnologySoftware - ServicesNASDAQ
The Trade Desk, Inc. (TTD) Stock Price History
TTD price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$141.53 Dec 4, 2024
5-year low
$12.83 Aug 7, 2026
52-week range
$12.83 - $56.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $37.68 | $13.49 | $40.90 | $12.83 | -64.20% |
| 2025 | $117.73 | $37.96 | $127.59 | $35.65 | -67.76% |
| 2024 | $70.59 | $117.53 | $141.53 | $61.48 | +66.50% |
| 2023 | $44.02 | $71.96 | $91.85 | $41.20 | +63.47% |
| 2022 | $90.11 | $44.83 | $93.26 | $39.00 | -50.25% |
| 2021 | $77.95 | $91.64 | $114.09 | $65.32 | +17.56% |