Stocks›Trane Technologies plc☆ ● At closeAs of Aug 12, 2026
Trane Technologies plc
TT✓IndustrialsIndustrial - MachineryNYSE
● At closeAs of Aug 12, 2026
$478.55-1.12%
$105.29BMarket cap
34.78xP/E ratio
678.53KVolume (24h)
IndustrialsIndustrial - MachineryNYSE
Trane Technologies plc (TT) Stock Price History
TT price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$505.87 Jun 25, 2026
5-year low
$120.64 Jun 17, 2022
52-week range
$348.06 - $505.87
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $398.00 | $478.55 | $505.87 | $348.06 | +20.24% |
| 2025 | $373.84 | $389.20 | $476.19 | $298.15 | +4.11% |
| 2024 | $240.63 | $369.35 | $422.00 | $233.76 | +53.49% |
| 2023 | $171.53 | $243.90 | $245.27 | $162.04 | +42.19% |
| 2022 | $194.85 | $168.09 | $201.65 | $120.64 | -13.73% |
| 2021 | $192.77 | $202.03 | $207.06 | $168.62 | +4.80% |