● At closeAs of Aug 12, 2026
Tesla, Inc.
TSLA✓Consumer CyclicalAuto - ManufacturersNASDAQ
● At closeAs of Aug 12, 2026
$325.82-0.52%Pre-market
$1.29TMarket cap
265.28xP/E ratio
27.70MVolume (24h)
Consumer CyclicalAuto - ManufacturersNASDAQ
Tesla, Inc. (TSLA) Stock Price History
TSLA price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$498.83 Dec 22, 2025
5-year low
$101.81 Jan 6, 2023
52-week range
$297.38 - $498.83
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $438.07 | $327.51 | $458.34 | $297.38 | -25.24% |
| 2025 | $379.28 | $449.72 | $498.83 | $214.25 | +18.57% |
| 2024 | $248.42 | $403.84 | $488.54 | $138.80 | +62.56% |
| 2023 | $108.10 | $248.48 | $299.29 | $101.81 | +129.86% |
| 2022 | $399.93 | $123.18 | $402.67 | $108.24 | -69.20% |
| 2021 | $219.86 | $352.26 | $414.50 | $206.82 | +60.22% |