Stocks›Tractor Supply Company☆ ● FreshLatest: Aug 13, 2026
Tractor Supply Company
TSCO✓Consumer CyclicalSpecialty RetailNASDAQ
● FreshLatest: Aug 13, 2026
$35.80-1.73%
$18.77BMarket cap
14.39xP/E ratio
5.91MVolume (24h)
Consumer CyclicalSpecialty RetailNASDAQ
Tractor Supply Company (TSCO) Stock Price History
TSCO price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$63.99 Jul 24, 2025
5-year low
$28.36 Jun 3, 2026
52-week range
$28.36 - $62.89
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $50.83 | $36.43 | $56.28 | $28.36 | -28.33% |
| 2025 | $52.38 | $50.01 | $63.99 | $46.85 | -4.52% |
| 2024 | $43.31 | $53.06 | $61.53 | $42.35 | +22.51% |
| 2023 | $44.64 | $43.01 | $50.23 | $37.00 | -3.65% |
| 2022 | $47.14 | $44.99 | $48.31 | $33.30 | -4.56% |
| 2021 | $37.38 | $47.72 | $47.91 | $34.20 | +27.66% |