● FreshLatest: Aug 13, 2026
Trimble Inc.
TRMB✓TechnologyHardware, Equipment & PartsNASDAQ
● FreshLatest: Aug 13, 2026
$55.33-1.81%
$12.90BMarket cap
26.38xP/E ratio
1.34MVolume (24h)
TechnologyHardware, Equipment & PartsNASDAQ
Trimble Inc. (TRMB) Stock Price History
TRMB price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$96.49 Aug 30, 2021
5-year low
$39.57 Nov 1, 2023
52-week range
$47.92 - $84.55
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $78.33 | $56.35 | $81.95 | $47.92 | -28.06% |
| 2025 | $69.71 | $78.35 | $87.50 | $52.91 | +12.39% |
| 2024 | $52.45 | $70.66 | $76.97 | $48.60 | +34.72% |
| 2023 | $50.60 | $53.20 | $62.01 | $39.57 | +5.14% |
| 2022 | $86.68 | $50.56 | $88.06 | $47.52 | -41.67% |
| 2021 | $83.26 | $87.19 | $96.49 | $77.77 | +4.72% |