● At closeAs of Aug 12, 2026
Tapestry, Inc.
TPR✓Consumer CyclicalLuxury GoodsNYSE
● At closeAs of Aug 12, 2026
$153.57-4.34%
$31.03BMarket cap
44.50xP/E ratio
3.29MVolume (24h)
Consumer CyclicalLuxury GoodsNYSE
Tapestry, Inc. (TPR) Stock Price History
TPR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$164.80 Aug 10, 2026
5-year low
$25.99 Nov 1, 2023
52-week range
$92.62 - $164.80
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $129.07 | $153.74 | $164.80 | $124.31 | +19.11% |
| 2025 | $65.63 | $127.77 | $131.40 | $58.39 | +94.68% |
| 2024 | $38.17 | $65.33 | $66.47 | $35.23 | +71.16% |
| 2023 | $38.83 | $36.81 | $47.48 | $25.99 | -5.20% |
| 2022 | $40.81 | $38.08 | $42.36 | $26.39 | -6.69% |
| 2021 | $41.90 | $40.60 | $47.05 | $36.54 | -3.10% |