Stocks›State Street DoubleLine Total Return Tactical ETF☆ ● FreshLatest: Aug 13, 2026
State Street DoubleLine Total Return Tactical ETF
TOTL✓ETFAMEX
● FreshLatest: Aug 13, 2026
$38.91+0.27%
$4.01BAssets (AUM)
5.35%Yield (TTM)
111.44KVolume (24h)
ETFAMEX
State Street DoubleLine Total Return Tactical ETF (TOTL) Stock Price History
TOTL price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$48.67 Jul 19, 2021
5-year low
$37.45 Oct 23, 2023
52-week range
$38.61 - $40.86
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $40.25 | $38.80 | $40.78 | $38.61 | -3.60% |
| 2025 | $39.40 | $40.25 | $40.86 | $38.97 | +2.16% |
| 2024 | $40.11 | $39.39 | $41.69 | $38.37 | -1.80% |
| 2023 | $40.20 | $40.25 | $41.68 | $37.45 | +0.12% |
| 2022 | $47.22 | $40.04 | $47.35 | $38.82 | -15.21% |
| 2021 | $48.39 | $47.34 | $48.67 | $47.29 | -2.17% |