● FreshLatest: Aug 13, 2026
Toast, Inc.
TOST✓TechnologySoftware - InfrastructureNYSE
● FreshLatest: Aug 13, 2026
$34.22+0.46%
$19.84BMarket cap
41.73xP/E ratio
1.82MVolume (24h)
TechnologySoftware - InfrastructureNYSE
Toast, Inc. (TOST) Stock Price History
TOST price history from Sep 22, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$69.93 Nov 3, 2021
5-year low
$11.91 May 12, 2022
52-week range
$22.26 - $45.64
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $34.02 | $34.06 | $37.00 | $22.26 | +0.12% |
| 2025 | $36.38 | $35.51 | $49.66 | $28.12 | -2.39% |
| 2024 | $18.06 | $36.45 | $44.12 | $16.13 | +101.83% |
| 2023 | $17.55 | $18.26 | $27.00 | $13.77 | +4.05% |
| 2022 | $33.03 | $18.03 | $35.55 | $11.91 | -45.41% |
| 2021 | $62.51 | $34.71 | $69.93 | $30.69 | -44.47% |