● FreshLatest: Aug 14, 2026
T-Mobile US, Inc.
TMUS✓Communication ServicesTelecommunications ServicesNASDAQ
● FreshLatest: Aug 14, 2026
$182.43-0.52%
$195.69BMarket cap
18.80xP/E ratio
1.07MVolume (24h)
Communication ServicesTelecommunications ServicesNASDAQ
T-Mobile US, Inc. (TMUS) Stock Price History
TMUS price history from Jul 6, 2021 to Aug 13, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$276.49 Mar 3, 2025
5-year low
$101.51 Jan 21, 2022
52-week range
$165.66 - $261.56
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $199.58 | $183.38 | $224.75 | $165.66 | -8.12% |
| 2025 | $219.53 | $203.04 | $276.49 | $194.01 | -7.51% |
| 2024 | $161.91 | $220.73 | $248.15 | $158.84 | +36.33% |
| 2023 | $139.04 | $160.33 | $161.19 | $124.92 | +15.31% |
| 2022 | $114.43 | $140.00 | $154.38 | $101.51 | +22.35% |
| 2021 | $146.75 | $115.98 | $150.20 | $106.70 | -20.97% |