Stocks›Thermo Fisher Scientific Inc.☆ ● FreshLatest: Aug 13, 2026
Thermo Fisher Scientific Inc.
TMO✓HealthcareMedical - Diagnostics & ResearchNYSE
● FreshLatest: Aug 13, 2026
$600.77-0.37%
$223.26BMarket cap
30.52xP/E ratio
439.80KVolume (24h)
HealthcareMedical - Diagnostics & ResearchNYSE
Thermo Fisher Scientific Inc. (TMO) Stock Price History
TMO price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$672.34 Dec 31, 2021
5-year low
$385.46 Jun 18, 2025
52-week range
$435.27 - $643.99
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $592.51 | $603.01 | $643.99 | $435.27 | +1.77% |
| 2025 | $522.57 | $579.45 | $610.97 | $385.46 | +10.88% |
| 2024 | $544.15 | $520.23 | $627.88 | $493.30 | -4.40% |
| 2023 | $553.18 | $530.79 | $609.85 | $415.60 | -4.05% |
| 2022 | $644.92 | $550.69 | $664.27 | $475.77 | -14.61% |
| 2021 | $517.06 | $667.24 | $672.34 | $507.16 | +29.04% |