● FreshLatest: Aug 13, 2026
The Timken Company
TKR✓IndustrialsManufacturing - Tools & AccessoriesNYSE
● FreshLatest: Aug 13, 2026
$131.43+0.91%
$9.13BMarket cap
31.88xP/E ratio
432.79KVolume (24h)
IndustrialsManufacturing - Tools & AccessoriesNYSE
The Timken Company (TKR) Stock Price History
TKR price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$146.37 Jun 30, 2026
5-year low
$50.85 Jul 5, 2022
52-week range
$70.57 - $146.37
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $86.29 | $130.25 | $146.37 | $84.20 | +50.94% |
| 2025 | $69.85 | $84.13 | $89.21 | $56.20 | +20.44% |
| 2024 | $78.89 | $71.37 | $94.71 | $70.00 | -9.53% |
| 2023 | $69.69 | $80.15 | $95.08 | $65.71 | +15.01% |
| 2022 | $69.15 | $70.67 | $76.33 | $50.85 | +2.20% |
| 2021 | $80.33 | $69.29 | $80.77 | $62.96 | -13.74% |