Stocks›TKO Group Holdings, Inc.☆ ● At closeAs of Aug 12, 2026
TKO Group Holdings, Inc.
TKO✓Communication ServicesEntertainmentNYSE
● At closeAs of Aug 12, 2026
$195.14+0.21%
$14.63BMarket cap
63.52xP/E ratio
705.13KVolume (24h)
Communication ServicesEntertainmentNYSE
TKO Group Holdings, Inc. (TKO) Stock Price History
TKO price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$226.94 Feb 26, 2026
5-year low
$46.81 Aug 19, 2021
52-week range
$176.00 - $226.94
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $206.94 | $195.14 | $226.94 | $178.50 | -5.70% |
| 2025 | $142.73 | $209.00 | $218.11 | $133.07 | +46.43% |
| 2024 | $80.34 | $142.11 | $149.40 | $75.35 | +76.89% |
| 2023 | $68.58 | $81.58 | $118.04 | $68.05 | +18.96% |
| 2022 | $49.86 | $68.52 | $81.63 | $47.71 | +37.42% |
| 2021 | $56.34 | $49.34 | $62.29 | $46.81 | -12.42% |