Stocks›iShares TIPS Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares TIPS Bond ETF
TIP✓ETFAMEX
● FreshLatest: Aug 13, 2026
$107.19+0.25%
$14.79BAssets (AUM)
4.96%Yield (TTM)
679.06KVolume (24h)
ETFAMEX
iShares TIPS Bond ETF (TIP) Stock Price History
TIP price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$131.37 Nov 10, 2021
5-year low
$101.74 Oct 6, 2023
52-week range
$106.76 - $112.26
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $109.86 | $106.92 | $111.98 | $106.76 | -2.68% |
| 2025 | $106.71 | $109.91 | $112.26 | $106.09 | +3.00% |
| 2024 | $107.34 | $106.55 | $111.06 | $104.67 | -0.74% |
| 2023 | $106.82 | $107.49 | $111.26 | $101.74 | +0.63% |
| 2022 | $128.46 | $106.44 | $129.48 | $104.63 | -17.14% |
| 2021 | $128.27 | $129.20 | $131.37 | $127.40 | +0.73% |