Stocks›State Street SPDR Nuveen ICE Municipal Bond ETF☆ ● FreshLatest: Aug 13, 2026
State Street SPDR Nuveen ICE Municipal Bond ETF
TFI✓ETFAMEX
● FreshLatest: Aug 13, 2026
$45.15+0.17%
$3.13BAssets (AUM)
3.56%Yield (TTM)
169.35KVolume (24h)
ETFAMEX
State Street SPDR Nuveen ICE Municipal Bond ETF (TFI) Stock Price History
TFI price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$52.53 Jul 20, 2021
5-year low
$42.84 Apr 9, 2025
52-week range
$44.40 - $46.50
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $45.75 | $45.07 | $46.50 | $44.77 | -1.49% |
| 2025 | $45.70 | $45.71 | $46.24 | $42.84 | +0.02% |
| 2024 | $46.97 | $45.62 | $47.14 | $45.15 | -2.87% |
| 2023 | $45.70 | $47.00 | $47.37 | $42.95 | +2.84% |
| 2022 | $51.66 | $45.62 | $51.71 | $43.43 | -11.69% |
| 2021 | $52.32 | $51.73 | $52.53 | $51.23 | -1.13% |