Stocks›Teledyne Technologies Incorporated☆ ● FreshLatest: Aug 13, 2026
Teledyne Technologies Incorporated
TDY✓TechnologyHardware, Equipment & PartsNYSE
● FreshLatest: Aug 13, 2026
$671.51-2.18%
$31.13BMarket cap
31.16xP/E ratio
81.49KVolume (24h)
TechnologyHardware, Equipment & PartsNYSE
Teledyne Technologies Incorporated (TDY) Stock Price History
TDY price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$697.67 Aug 10, 2026
5-year low
$325.00 Oct 13, 2022
52-week range
$483.02 - $697.67
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $518.77 | $686.49 | $697.67 | $510.73 | +32.33% |
| 2025 | $457.99 | $510.73 | $595.99 | $419.00 | +11.52% |
| 2024 | $438.30 | $464.13 | $492.00 | $355.41 | +5.89% |
| 2023 | $400.77 | $446.29 | $448.71 | $364.98 | +11.36% |
| 2022 | $442.17 | $399.91 | $493.97 | $325.00 | -9.56% |
| 2021 | $426.79 | $436.89 | $465.40 | $405.04 | +2.37% |