● FreshLatest: Aug 13, 2026
BBB Foods Inc.
TBBB✓Consumer DefensiveDiscount StoresNYSE
● FreshLatest: Aug 13, 2026
$49.12+16.12%
$5.69BMarket cap
-25.61xP/E ratio
1.97MVolume (24h)
Consumer DefensiveDiscount StoresNYSE
BBB Foods Inc. (TBBB) Stock Price History
TBBB price history from Feb 9, 2024 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$44.58 Aug 4, 2026
5-year low
$18.71 Feb 12, 2024
52-week range
$23.81 - $44.58
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $34.37 | $42.30 | $44.58 | $30.10 | +23.07% |
| 2025 | $29.66 | $33.39 | $35.38 | $23.00 | +12.58% |
| 2024 | $19.05 | $28.28 | $35.22 | $18.71 | +48.45% |