Stocks›Skyworks Solutions, Inc.☆ ● FreshLatest: Aug 13, 2026
Skyworks Solutions, Inc.
SWKS✓TechnologySemiconductorsNASDAQ
● FreshLatest: Aug 13, 2026
$69.79+0.15%
$10.50BMarket cap
24.99xP/E ratio
1.30MVolume (24h)
TechnologySemiconductorsNASDAQ
Skyworks Solutions, Inc. (SWKS) Stock Price History
SWKS price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$197.62 Jul 29, 2021
5-year low
$47.93 Apr 8, 2025
52-week range
$51.93 - $90.90
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $64.40 | $69.68 | $85.18 | $51.93 | +8.20% |
| 2025 | $88.45 | $63.41 | $95.46 | $47.93 | -28.31% |
| 2024 | $109.11 | $88.68 | $120.86 | $82.13 | -18.72% |
| 2023 | $90.50 | $112.42 | $123.69 | $85.06 | +24.22% |
| 2022 | $159.78 | $91.13 | $163.47 | $76.16 | -42.97% |
| 2021 | $189.57 | $155.14 | $197.62 | $142.00 | -18.16% |