Stocks›Stanley Black & Decker, Inc.☆ ● At closeAs of Aug 12, 2026
Stanley Black & Decker, Inc.
SWK✓IndustrialsManufacturing - Tools & AccessoriesNYSE
● At closeAs of Aug 12, 2026
$102.90-1.06%
$15.54BMarket cap
36.58xP/E ratio
1.77MVolume (24h)
IndustrialsManufacturing - Tools & AccessoriesNYSE
Stanley Black & Decker, Inc. (SWK) Stock Price History
SWK price history from Jul 9, 2021 to Aug 11, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$210.92 Jul 13, 2021
5-year low
$53.91 Apr 9, 2025
52-week range
$61.90 - $104.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $76.47 | $104.00 | $104.68 | $65.76 | +36.00% |
| 2025 | $79.88 | $74.28 | $91.06 | $53.91 | -7.01% |
| 2024 | $98.20 | $80.29 | $110.88 | $77.70 | -18.24% |
| 2023 | $76.19 | $98.10 | $104.21 | $73.12 | +28.76% |
| 2022 | $185.93 | $75.12 | $196.52 | $70.24 | -59.60% |
| 2021 | $208.53 | $188.62 | $210.92 | $171.05 | -9.55% |