● At closeAs of Aug 12, 2026
Smurfit Westrock plc
SW✓Consumer CyclicalPackaging & ContainersNYSE
● At closeAs of Aug 12, 2026
$49.25-0.75%
$25.83BMarket cap
48.08xP/E ratio
2.51MVolume (24h)
Consumer CyclicalPackaging & ContainersNYSE
Smurfit Westrock plc (SW) Stock Price History
SW price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$56.99 Nov 22, 2024
5-year low
$26.84 Mar 17, 2023
52-week range
$32.73 - $52.65
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $39.60 | $49.25 | $52.65 | $35.53 | +24.37% |
| 2025 | $53.60 | $38.67 | $56.05 | $32.73 | -27.85% |
| 2024 | $41.78 | $53.86 | $56.99 | $38.30 | +28.91% |
| 2023 | $35.48 | $41.52 | $43.58 | $26.84 | +17.02% |
| 2022 | $44.19 | $35.16 | $54.78 | $30.08 | -20.43% |
| 2021 | $52.80 | $44.36 | $53.11 | $41.85 | -15.98% |