● At closeAs of Aug 12, 2026
Suzano S.A.
SUZ✓Basic MaterialsPaper, Lumber & Forest ProductsNYSE
● At closeAs of Aug 12, 2026
$8.02+2.30%
$9.91BMarket cap
4.64xP/E ratio
5.38MVolume (24h)
Basic MaterialsPaper, Lumber & Forest ProductsNYSE
Suzano S.A. (SUZ) Stock Price History
SUZ price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$12.98 Apr 2, 2024
5-year low
$7.46 Apr 28, 2023
52-week range
$7.56 - $11.54
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $9.52 | $8.02 | $11.54 | $7.56 | -15.76% |
| 2025 | $10.15 | $9.34 | $10.86 | $8.41 | -7.98% |
| 2024 | $11.15 | $10.12 | $12.98 | $8.78 | -9.24% |
| 2023 | $9.13 | $11.36 | $11.60 | $7.46 | +24.42% |
| 2022 | $10.52 | $9.24 | $12.83 | $7.71 | -12.17% |
| 2021 | $11.73 | $10.80 | $12.23 | $8.37 | -7.93% |