Stocks›iShares ESG Optimized MSCI USA ETF☆ ● FreshLatest: Aug 13, 2026
iShares ESG Optimized MSCI USA ETF
SUSA✓ETFAMEX
● FreshLatest: Aug 13, 2026
$159.65+0.42%
$4.19BAssets (AUM)
0.81%Yield (TTM)
49Volume (24h)
ETFAMEX
iShares ESG Optimized MSCI USA ETF (SUSA) Stock Price History
SUSA price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$159.48 Aug 5, 2026
5-year low
$73.86 Oct 13, 2022
52-week range
$128.09 - $159.48
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $139.65 | $158.97 | $159.48 | $128.09 | +13.83% |
| 2025 | $121.32 | $139.35 | $141.48 | $99.48 | +14.86% |
| 2024 | $99.80 | $121.59 | $127.15 | $98.26 | +21.83% |
| 2023 | $81.97 | $100.51 | $100.96 | $81.37 | +22.62% |
| 2022 | $106.35 | $82.32 | $106.80 | $73.86 | -22.60% |
| 2021 | $97.19 | $106.25 | $106.98 | $94.17 | +9.32% |