Stocks›Sun Communities, Inc.☆ ● At closeAs of Aug 12, 2026
Sun Communities, Inc.
SUI✓Real EstateREIT - ResidentialNYSE
● At closeAs of Aug 12, 2026
$118.34-0.28%
$14.58BMarket cap
10.87xP/E ratio
521.79KVolume (24h)
Real EstateREIT - ResidentialNYSE
Sun Communities, Inc. (SUI) Stock Price History
SUI price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$211.79 Dec 31, 2021
5-year low
$102.74 Oct 25, 2023
52-week range
$115.90 - $137.85
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $122.13 | $118.34 | $137.85 | $115.90 | -3.10% |
| 2025 | $122.40 | $123.91 | $137.77 | $109.22 | +1.23% |
| 2024 | $135.52 | $122.97 | $147.83 | $110.98 | -9.26% |
| 2023 | $139.92 | $133.65 | $163.83 | $102.74 | -4.48% |
| 2022 | $205.95 | $143.00 | $210.48 | $117.63 | -30.57% |
| 2021 | $180.87 | $209.97 | $211.79 | $177.72 | +16.09% |