● At closeAs of Sep 6, 2026
Sui
SUI✓CryptocurrencyDigital assetsCRYPTO
● At closeAs of Sep 6, 2026
$0.80-0.99%
$3.26BMarket cap
-P/E ratio
439.91MVolume (24h)
CryptocurrencyDigital assetsCRYPTO
Sui (SUI-USD) Stock Price History
SUI-USD price history from Mar 18, 2022 to Sep 6, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$5.37 Jan 6, 2025
5-year low
$0.002077 Jun 18, 2022
52-week range
$0.63 - $3.98
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $1.47 | $0.80 | $2.02 | $0.63 | -45.41% |
| 2025 | $4.27 | $1.40 | $5.37 | $1.31 | -67.18% |
| 2024 | $0.84 | $4.12 | $4.96 | $0.46 | +387.81% |
| 2023 | $0.004502 | $0.78 | $4.52 | $0.004422 | +17116.79% |
| 2022 | $0.009937 | $0.004490 | $0.01155 | $0.002077 | -54.82% |