● DelayedAs of Aug 13, 2026
Subsea 7 S.A.
OSL: SUBC✓EnergyOil & Gas Equipment & ServicesOSL
● DelayedAs of Aug 13, 2026
$35.86NOK 340.80+1.91%
$10.62BMarket cap
16.72xP/E ratio
0Volume (24h)
EnergyOil & Gas Equipment & ServicesOSL
Subsea 7 S.A. (SUBC.OL) Stock Price History
SUBC.OL price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$37.69 Jun 15, 2026
5-year low
$6.11 Feb 24, 2022
52-week range
$18.95 - $37.69
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $21.88 | $35.18 | $37.69 | $21.36 | +60.77% |
| 2025 | $19.95 | $21.38 | $22.64 | $13.77 | +7.17% |
| 2024 | $15.74 | $18.95 | $22.96 | $14.11 | +20.39% |
| 2023 | $12.07 | $15.59 | $16.31 | $11.27 | +29.21% |
| 2022 | $6.91 | $11.89 | $12.17 | $6.11 | +72.12% |
| 2021 | $8.81 | $6.65 | $8.94 | $6.37 | -24.57% |