Stocks›Seagate Technology Holdings plc☆ ● FreshLatest: Aug 13, 2026
Seagate Technology Holdings plc
STX✓TechnologyComputer HardwareNASDAQ
● FreshLatest: Aug 13, 2026
$914.19+4.10%
$204.99BMarket cap
58.88xP/E ratio
1.93MVolume (24h)
TechnologyComputer HardwareNASDAQ
Seagate Technology Holdings plc (STX) Stock Price History
STX price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,145.00 Jun 18, 2026
5-year low
$47.47 Nov 3, 2022
52-week range
$152.05 - $1,145.00
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $287.54 | $878.21 | $1,145.00 | $277.69 | +205.42% |
| 2025 | $86.39 | $275.39 | $308.93 | $63.19 | +218.78% |
| 2024 | $82.69 | $86.31 | $115.32 | $79.39 | +4.38% |
| 2023 | $51.88 | $85.37 | $87.93 | $50.94 | +64.55% |
| 2022 | $113.16 | $52.61 | $117.67 | $47.47 | -53.51% |
| 2021 | $88.98 | $112.98 | $116.93 | $78.20 | +26.97% |