Stocks›State Street Corporation☆ ● FreshLatest: Aug 13, 2026
State Street Corporation
STT✓Financial ServicesAsset ManagementNYSE
● FreshLatest: Aug 13, 2026
$189.64-0.25%
$52.49BMarket cap
16.08xP/E ratio
346.67KVolume (24h)
Financial ServicesAsset ManagementNYSE
State Street Corporation (STT) Stock Price History
STT price history from Jul 6, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$192.51 Jul 16, 2026
5-year low
$58.62 Oct 13, 2022
52-week range
$104.64 - $192.51
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $129.07 | $190.11 | $192.51 | $116.15 | +47.29% |
| 2025 | $97.95 | $129.01 | $133.00 | $72.81 | +31.71% |
| 2024 | $77.75 | $98.15 | $101.91 | $70.20 | +26.24% |
| 2023 | $78.40 | $77.46 | $94.74 | $62.78 | -1.20% |
| 2022 | $94.45 | $77.57 | $104.87 | $58.62 | -17.87% |
| 2021 | $81.90 | $93.00 | $100.69 | $79.19 | +13.55% |