Stocks›Sterling Infrastructure, Inc.☆ ● FreshLatest: Aug 13, 2026
Sterling Infrastructure, Inc.
STRL✓IndustrialsEngineering & ConstructionNASDAQ
● FreshLatest: Aug 13, 2026
$550.84+0.34%
$16.90BMarket cap
56.01xP/E ratio
154.91KVolume (24h)
IndustrialsEngineering & ConstructionNASDAQ
Sterling Infrastructure, Inc. (STRL) Stock Price History
STRL price history from Jul 9, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$1,005.68 Jun 4, 2026
5-year low
$20.17 Jul 19, 2021
52-week range
$263.45 - $1,005.68
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $319.16 | $548.95 | $1,005.68 | $293.30 | +72.00% |
| 2025 | $167.73 | $306.23 | $419.14 | $96.34 | +82.57% |
| 2024 | $84.91 | $168.45 | $203.49 | $69.61 | +98.39% |
| 2023 | $33.45 | $87.93 | $89.80 | $30.60 | +162.87% |
| 2022 | $26.89 | $32.80 | $33.62 | $20.46 | +21.98% |
| 2021 | $22.68 | $26.30 | $29.67 | $20.17 | +15.96% |