● FreshLatest: Aug 13, 2026
Scorpio Tankers Inc.
STNG✓IndustrialsMarine ShippingNYSE
● FreshLatest: Aug 13, 2026
$78.75+3.41%
$3.94BMarket cap
4.34xP/E ratio
234.94KVolume (24h)
IndustrialsMarine ShippingNYSE
Scorpio Tankers Inc. (STNG) Stock Price History
STNG price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$87.39 May 5, 2026
5-year low
$11.02 Jan 24, 2022
52-week range
$44.38 - $87.39
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $49.69 | $76.15 | $87.39 | $48.93 | +53.25% |
| 2025 | $50.03 | $50.83 | $65.52 | $30.63 | +1.60% |
| 2024 | $62.52 | $49.69 | $84.67 | $45.94 | -20.52% |
| 2023 | $52.65 | $60.80 | $64.93 | $40.34 | +15.48% |
| 2022 | $13.95 | $53.77 | $57.71 | $11.02 | +285.45% |
| 2021 | $19.57 | $12.81 | $20.02 | $11.50 | -34.54% |