● FreshLatest: Aug 13, 2026
StoneCo Ltd.
STNE✓TechnologySoftware - ApplicationNASDAQ
● FreshLatest: Aug 13, 2026
$10.09+0.88%
$2.45BMarket cap
3.81xP/E ratio
2.68MVolume (24h)
TechnologySoftware - ApplicationNASDAQ
StoneCo Ltd. (STNE) Stock Price History
STNE price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$64.70 Jul 12, 2021
5-year low
$6.81 May 12, 2022
52-week range
$9.45 - $19.95
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $14.69 | $10.00 | $18.19 | $9.45 | -31.93% |
| 2025 | $8.10 | $14.79 | $19.95 | $7.72 | +82.59% |
| 2024 | $17.67 | $7.97 | $19.46 | $7.83 | -54.90% |
| 2023 | $8.47 | $18.03 | $18.61 | $8.09 | +112.87% |
| 2022 | $19.32 | $9.44 | $19.66 | $6.81 | -51.14% |
| 2021 | $63.23 | $16.86 | $64.70 | $14.02 | -73.34% |