Stocks›iShares 0-5 Year TIPS Bond ETF☆ ● FreshLatest: Aug 13, 2026
iShares 0-5 Year TIPS Bond ETF
STIP✓ETFAMEX
● FreshLatest: Aug 13, 2026
$100.78+0.12%
$15.92BAssets (AUM)
5.36%Yield (TTM)
177.08KVolume (24h)
ETFAMEX
iShares 0-5 Year TIPS Bond ETF (STIP) Stock Price History
STIP price history from Jul 12, 2021 to Aug 12, 2026. Levels shown in USD; returns are price-only, dividends not reinvested.
Summary
5-year high
$107.15 Jul 30, 2021
5-year low
$96.04 Sep 30, 2022
52-week range
$100.53 - $104.16
Yearly performance
| Year | Open | Close | High | Low | Return |
|---|
| 2026YTD | $102.38 | $100.66 | $104.16 | $100.53 | -1.68% |
| 2025 | $100.66 | $102.39 | $103.93 | $100.56 | +1.72% |
| 2024 | $98.52 | $100.60 | $101.52 | $98.35 | +2.11% |
| 2023 | $97.00 | $98.59 | $99.66 | $96.27 | +1.64% |
| 2022 | $105.78 | $96.96 | $106.78 | $96.04 | -8.34% |
| 2021 | $106.06 | $105.88 | $107.15 | $105.20 | -0.17% |